Aave
AAVE · 美元计价
$127.91
-2.44%
≈ ￥844.206
(-$3.20)
更新于 2026-11-03 23:20:02
24H 最高$131.65
24H 最低$123.90
今日开盘$131.11
24H 成交量$1,945.44万
流通市值$19.63亿
24H 涨跌额(-$3.20)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.16万 | $1,199.34万 | -0.74% |
| 27 |
INTCBINTCB
|
$62.13 | $64.89 | $59.48 | $1,622.12万 | — | -3.21% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 21 |
ENAEthena
|
$0.1697 | $0.1774 | $0.1667 | $2,286.86万 | $22.85亿 | -3.58% |
| 690 |
SKUUBSKUUB
|
$17.84 | $18.83 | $16.67 | $2.18万 | — | -3.52% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 346 |
ARKArk
|
$0.1647 | $0.1692 | $0.1593 | $38.90万 | $3,327.70万 | -2.26% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 25 |
AAVEAave
|
$127.91 | $131.65 | $123.90 | $1,945.44万 | $19.63亿 | -2.44% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $33.85万 | — | 0.74% |
| 87 |
LITEBLITEB
|
$691.55 | $766.73 | $671.59 | $301.76万 | — | -8.03% |
| 627 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.99万 | $4,318.95万 | 0.73% |
| 46 |
MSTRBMSTRB
|
$135.15 | $136.76 | $129.04 | $926.92万 | — | -0.13% |
| 223 |
BABABBABAB
|
$101.01 | $103.91 | $100.67 | $70.24万 | — | -2.57% |
| 206 |
GLMRMoonbeam
|
$0.00787 | $0.008692 | $0.00769 | $74.73万 | $1,039.27万 | -4.07% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 119 |
ETHFIEther.fi
|
$0.5781 | $0.5962 | $0.5681 | $169.27万 | $5.62亿 | -1.73% |
| 176 |
KMNOKamino
|
$0.03321 | $0.03348 | $0.02912 | $89.37万 | $4,024.00万 | 5.90% |
相关站点
共 40 个
Zcash _BTC行情
KORUB _币种排行
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
Stellar _比特币
Aerodrome _数字货币市值
Ethena USDe _加密货币行情
Lisk _币种排行
BEAMX _比特币行情
PAX Gold _BTC行情
Injective _BTC行情
Injective _加密货币行情
Dash _BTC行情
Pepe _BTC行情
BNB _数字货币市值
CRCLB _加密货币行情
Bubblemaps _以太坊ETH价格
AMDB _加密货币行情
Filecoin _比特币
Caldera _BTC行情
INTWB _数字货币市值
Gitcoin _比特币
Artificial _BTC行情
LITEB _数字货币市值
Aster _币种排行
Caldera _加密货币行情
Initia _比特币行情
Official _币种排行
Zcash _加密货币行情
Stellar _加密货币行情
MARSCOIN _数字货币市值
SKHYB _币种排行
QQQB _币种排行
Pepe _币种排行
BFUSD _BTC行情
Cardano _BTC行情
QQQB _BTC行情
Quant _BTC行情
Arbitrum _比特币行情
Hashflow _以太坊ETH价格