Aerodrome Finance
AERO · 美元计价
$0.5957
-5.47%
≈ ￥3.9316
(-$0.03)
更新于 2026-11-03 11:40:02
24H 最高$0.6322
24H 最低$0.5925
今日开盘$0.6302
24H 成交量$342.57万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $59.51万 | $1,199.34万 | -2.91% |
| 18 |
INTCBINTCB
|
$60.8 | $66.99 | $59.48 | $3,145.28万 | — | -9.05% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1691 | $0.1864 | $0.1677 | $2,516.28万 | $22.85亿 | -9.14% |
| 688 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.59万 | — | -10.76% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 337 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.06万 | $3,327.70万 | -6.76% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$124.46 | $135.77 | $123.90 | $2,229.69万 | $19.63亿 | -8.24% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01571 | $31.08万 | — | -6.69% |
| 62 |
LITEBLITEB
|
$691.14 | $943.13 | $680.48 | $570.13万 | — | -20.95% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 30 |
MSTRBMSTRB
|
$130.46 | $137.47 | $129.57 | $1,574.40万 | — | -3.90% |
| 147 |
BABABBABAB
|
$102.39 | $103.93 | $101.12 | $124.82万 | — | 0.69% |
| 145 |
GLMRMoonbeam
|
$0.007983 | $0.009 | $0.007885 | $129.66万 | $1,039.27万 | 0.30% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
ETHFIEther.fi
|
$0.5729 | $0.6156 | $0.5681 | $189.44万 | $5.62亿 | -6.79% |
| 291 |
KMNOKamino
|
$0.02978 | $0.03255 | $0.02912 | $49.35万 | $4,024.00万 | -8.34% |
相关站点
共 40 个
Arbitrum _币种排行
EUR _以太坊ETH价格
INTCB _加密货币行情
MARSCOIN _加密货币行情
XRP _比特币
Quant _比特币行情
Injective _加密货币行情
LayerZero _币种排行
MRVLB _比特币
Zcash _BTC行情
Injective _币种排行
Mitosis _加密货币行情
MARSCOIN _币种排行
Artificial _比特币
NFPrompt _比特币行情
Ethena USDe _比特币
AMDB _比特币行情
Internet _比特币
USD1 _币种排行
TQQQB _币种排行
Bitcoin Cash _BTC行情
Pump.fun _加密货币行情
Polkadot _币种排行
TRON _币种排行
Near Protocol _币种排行
Origin _比特币
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币
Dogecoin _比特币
Origin _币种排行
TSLAB _比特币
TSLAB _加密货币行情
Ondo _比特币行情
INTWB _BTC行情
Ondo _加密货币行情
Lisk _比特币行情
BFUSD _BTC行情
Sophon _以太坊ETH价格
Uniswap _比特币行情
BitTensor _以太坊ETH价格