AEUR
AEUR · 美元计价
$1.1443
0.02%
≈ ￥7.5524
($0.00)
更新于 2026-11-03 09:40:02
24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
AEUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.32万 | $1,199.34万 | -0.73% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,196.68万 | — | -8.17% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 23 |
ENAEthena
|
$0.1706 | $0.1866 | $0.168 | $2,452.52万 | $22.85亿 | -7.88% |
| 685 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.95万 | — | -7.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 356 |
ARKArk
|
$0.1616 | $0.1727 | $0.1616 | $38.08万 | $3,327.70万 | -4.04% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$126.16 | $136.46 | $125.84 | $2,291.00万 | $19.63亿 | -7.34% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.15万 | — | -5.63% |
| 62 |
LITEBLITEB
|
$693.75 | $943.13 | $680.48 | $555.08万 | — | -19.10% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.50% |
| 30 |
MSTRBMSTRB
|
$132.04 | $137.47 | $129.57 | $1,580.58万 | — | -2.38% |
| 128 |
BABABBABAB
|
$102.15 | $103.93 | $99.62 | $160.72万 | — | 2.51% |
| 147 |
GLMRMoonbeam
|
$0.0081 | $0.009 | $0.007885 | $124.54万 | $1,039.27万 | 1.82% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
ETHFIEther.fi
|
$0.5786 | $0.6156 | $0.5681 | $197.29万 | $5.62亿 | -5.05% |
| 279 |
KMNOKamino
|
$0.02974 | $0.0326 | $0.02912 | $51.77万 | $4,024.00万 | -8.44% |
相关站点
共 40 个
Ethereum _比特币行情
Tether Gold _加密货币行情
Haedal _比特币行情
First Digital _BTC行情
Polkadot _加密货币行情
USDC _BTC行情
Uniswap _以太坊ETH价格
Polkadot _BTC行情
Hedera _数字货币市值
SKHYB _比特币行情
NVDAB _以太坊ETH价格
Worldcoin _币种排行
Ondo _币种排行
MUB _加密货币行情
INTCB _比特币行情
TRON _以太坊ETH价格
BNCB _比特币
DRAMB _BTC行情
Sophon _BTC行情
INTCB _比特币
Aerodrome _数字货币市值
BitTensor _数字货币市值
Initia _数字货币市值
LITEB _币种排行
LITEB _数字货币市值
Haedal _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
SNXXB _以太坊ETH价格
MRVLB _BTC行情
Haedal _比特币行情
LITEB _比特币
NVDAB _数字货币市值
Bitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Lisk _加密货币行情
USD1 _加密货币行情
Tether Gold _BTC行情
牛来 _BTC行情
Near Protocol _以太坊ETH价格