Gensyn
AI · 美元计价
$0.0178
-0.56%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0413 | $178.18万 | $1,242.93万 | -4.99% |
| 60 |
INTCBINTCB
|
$66.06 | $66.36 | $64.77 | $336.41万 | — | 1.94% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 21 |
ENAEthena
|
$0.1835 | $0.1929 | $0.1834 | $1,418.49万 | $24.66亿 | -4.28% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 533 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 390 |
ARKArk
|
$0.1666 | $0.1725 | $0.165 | $25.78万 | $3,343.79万 | -2.80% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 22 |
AAVEAave
|
$135.5 | $141.17 | $133.37 | $1,348.62万 | $20.95亿 | 0.14% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.04万 | — | -1.97% |
| 566 |
LITEBLITEB
|
$849.1 | $852.57 | $844.33 | $8.59万 | — | 0.54% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.16万 | $4,415.36万 | -1.15% |
| 67 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $274.80万 | — | 0.44% |
| 368 |
BABABBABAB
|
$98.94 | $98.94 | $98.34 | $28.39万 | — | 0.59% |
| 323 |
GLMRMoonbeam
|
$0.007898 | $0.00836 | $0.0078 | $35.68万 | $965.47万 | -1.42% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 196 |
ETHFIEther.fi
|
$0.6153 | $0.6382 | $0.6132 | $72.89万 | $5.95亿 | -3.26% |
| 265 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.22万 | $4,391.87万 | -0.31% |
相关站点
共 40 个
Gravity _BTC行情
MSTRB _币种排行
Sui _比特币
THORChain _以太坊ETH价格
CoW Protocol _比特币
Tether Gold _比特币
COTI _比特币行情
PancakeSwap _加密货币行情
BNB _比特币行情
BNB _数字货币市值
Plume _币种排行
Injective _数字货币市值
Quant _加密货币行情
First Digital _以太坊ETH价格
Cosmos _币种排行
Artificial _币种排行
Stellar _BTC行情
Bitcoin _数字货币市值
牛来 _BTC行情
Cosmos _加密货币行情
Reserve Rights _以太坊ETH价格
Power Ledger _比特币
THORChain _BTC行情
Ethena _比特币
Hyperliquid _BTC行情
Bitcoin Cash _加密货币行情
Litecoin _BTC行情
PAX Gold _比特币行情
Quant _加密货币行情
LayerZero _币种排行
TONToken _加密货币行情
Cardano _比特币行情
GOOGLB _加密货币行情
Injective _币种排行
Artificial _比特币行情
Ondo _以太坊ETH价格
TRON _比特币行情
ZAMA _币种排行
CoW Protocol _BTC行情
Holo _比特币行情