Ankr
ANKR · 美元计价
$0.00383
-1.03%
≈ ￥0.025278
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00387
24H 成交量$33.00万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $40.88万 | $1,199.34万 | 1.73% |
| 21 |
INTCBINTCB
|
$61.71 | $66.50 | $59.48 | $2,513.67万 | — | -5.45% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,176.33万 | $22.85亿 | -4.64% |
| 691 |
SKUUBSKUUB
|
$17.53 | $18.83 | $16.67 | $2.15万 | — | -6.81% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 366 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.62万 | $3,327.70万 | -2.62% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 26 |
AAVEAave
|
$128.74 | $133.07 | $123.90 | $1,858.54万 | $19.63亿 | -2.22% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01646 | $0.01549 | $31.20万 | — | -2.88% |
| 58 |
LITEBLITEB
|
$697.97 | $943.13 | $680.48 | $602.23万 | — | -19.31% |
| 604 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.46% |
| 32 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.04 | $1,397.71万 | — | -1.60% |
| 152 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.94万 | — | 0.66% |
| 160 |
GLMRMoonbeam
|
$0.007875 | $0.008692 | $0.00769 | $103.31万 | $1,039.27万 | -5.60% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 121 |
ETHFIEther.fi
|
$0.5789 | $0.5974 | $0.5681 | $163.77万 | $5.62亿 | -2.53% |
| 206 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.22万 | $4,024.00万 | -0.84% |
相关站点
共 40 个
USD1 _币种排行
BEAMX _币种排行
SNDKB _币种排行
Gram _加密货币行情
USD1 _BTC行情
EUR _BTC行情
Quant _BTC行情
Aster _比特币行情
XRP _加密货币行情
Aerodrome _加密货币行情
MSTRB _以太坊ETH价格
MUB _币种排行
Ethena USDe _比特币
Uniswap _数字货币市值
TRON _比特币
Cardano _比特币
MARSCOIN _比特币行情
Dogecoin _BTC行情
1000CAT _比特币行情
Cardano _比特币
Tether Gold _BTC行情
DRAMB _加密货币行情
Celestia _比特币
Tether Gold _加密货币行情
RWUSD _BTC行情
NBISB _比特币行情
PAX Gold _以太坊ETH价格
INTWB _数字货币市值
CRCLB _比特币行情
First Digital _比特币行情
PAX Gold _BTC行情
LayerZero _数字货币市值
ZAMA _BTC行情
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
BFUSD _BTC行情
XRP _币种排行
Sui _数字货币市值
OFFICIAL TRUMP _加密货币行情