加密风向标
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
NBISB $156.78 +0.61% FC Porto $0.413 -1.90% dForce Token $0.00164 -17.59% Lombard $0.1123 -1.14% Ontology $0.04743 -0.42% Lista DAO $0.0778 -3.71% Sign $0.01039 -2.72% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 ZKP ZKPPanther Protocol $0.0419 $0.0469 $0.0417 $175.46万 $1,270.37万 -5.42%
62 INTCB INTCBINTCB $65.89 $66.36 $64.68 $366.73万 — 0.98%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
22 ENA ENAEthena $0.1865 $0.1953 $0.1844 $1,522.75万 $25.18亿 -3.02%
653 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.48万 — 2.80%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
389 ARK ARKArk $0.1679 $0.1725 $0.165 $27.34万 $3,355.45万 -1.87%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
23 AAVE AAVEAave $138.61 $141.17 $133.37 $1,490.35万 $21.11亿 2.57%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
469 AIGENSYN AIGENSYNAIGENSYN $0.01691 $0.01741 $0.0169 $16.77万 — -2.25%
593 LITEB LITEBLITEB $849.74 $852.57 $843.58 $6.21万 — 0.63%
557 BARD BARDLombard $0.1123 $0.1141 $0.1112 $10.23万 $4,471.43万 -1.14%
72 MSTRB MSTRBMSTRB $134.69 $135.30 $133.12 $272.20万 — 0.88%
330 BABAB BABABBABAB $98.74 $98.74 $98.26 $36.39万 — 0.34%
335 GLMR GLMRMoonbeam $0.007999 $0.00836 $0.0078 $35.48万 $958.24万 0.54%
481 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
145 ETHFI ETHFIEther.fi $0.619 $0.6459 $0.6132 $109.72万 $5.99亿 -1.43%
267 KMNO KMNOKamino $0.03309 $0.03357 $0.03201 $49.37万 $4,437.49万 3.31%

相关站点

共 40 个
Near Protocol _比特币行情 Stellar _BTC行情 BitTensor _加密货币行情 Lisk _比特币 SuperRare _以太坊ETH价格 USD1 _比特币 CRCLB _以太坊ETH价格 Stacks _比特币行情 CRCLB _比特币 Origin _以太坊ETH价格 Dash _币种排行 Pepe _比特币行情 Cardano _数字货币市值 NFPrompt _以太坊ETH价格 USD1 _数字货币市值 Uniswap _数字货币市值 Bitcoin _以太坊ETH价格 Pudgy Penguins _BTC行情 Worldcoin _比特币行情 Litecoin _数字货币市值 Amp _加密货币行情 DODO _以太坊ETH价格 Plasma _数字货币市值 Internet _以太坊ETH价格 Lisk _比特币 TONToken _加密货币行情 BEAMX _数字货币市值 Bubblemaps _以太坊ETH价格 Amp _数字货币市值 Panther _比特币行情 Sophon _比特币行情 Injective _数字货币市值 Kite _数字货币市值 Hashflow _以太坊ETH价格 Solana _币种排行 Chainlink _加密货币行情 Artificial _比特币 RWUSD _加密货币行情 Quant _BTC行情 PancakeSwap _比特币