Avalanche
AVAX · 美元计价
$8.674
7.56%
≈ ￥57.2484
($0.61)
更新于 2026-11-10 07:25:01
24H 最高$9.01
24H 最低$7.81
今日开盘$8.064
24H 成交量$5,311.82万
流通市值$36.72亿
24H 涨跌额($0.61)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$892.74 +7.99%
SpaceX Tokenized bStocksSPCXB
$142.3 +5.17%
NVIDIA (bStocks Tokenized StocNVDAB
$179.35 -1.75%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.6 +27.91%
Ripple USDRLUSD
$1.0011 -0.02%
Hyperliquid
$75.29 -0.56%
Near Protocol
$3.619 -1.52%
狗币DOGE
$0.06996 -0.31%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.95万 | $1,053.87万 | 0.00% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.62 | $60.07 | $54.12 | $1,100.83万 | $8,769.81万 | 6.29% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1533 | $0.1578 | $0.1461 | $2,834.56万 | $20.84亿 | 0.92% |
| 590 |
SKUUBSKUUB
|
$13.51 | $13.81 | $11.13 | $14.11万 | — | 11.93% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 482 |
ARKArk
|
$0.1527 | $0.1566 | $0.1496 | $23.06万 | $3,101.79万 | -0.20% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 31 |
AAVEAave
|
$131.93 | $134.70 | $125.58 | $1,624.10万 | $20.52亿 | 2.80% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01457 | $0.01366 | $22.75万 | — | -0.07% |
| 117 |
LITEBLITEB
|
$606.1 | $616.97 | $511.62 | $185.35万 | — | 13.19% |
| 483 |
BARDLombard
|
$0.1029 | $0.1087 | $0.102 | $22.99万 | $4,203.63万 | -5.34% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.48 | $129.46 | $122.05 | $1,572.42万 | $4,982.68万 | 0.65% |
| 194 |
BABABBABAB
|
$105.65 | $110.31 | $105.27 | $88.37万 | — | -3.29% |
| 387 |
GLMRMoonbeam
|
$0.007072 | $0.007344 | $0.00687 | $34.47万 | $880.90万 | -1.35% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 74 |
ETHFIEther.fi
|
$0.6272 | $0.6366 | $0.5754 | $472.13万 | $6.02亿 | 6.07% |
| 354 |
KMNOKamino
|
$0.03327 | $0.0343 | $0.03151 | $39.50万 | $4,544.46万 | 0.54% |
相关站点
共 40 个
比特币
First Digital _以太坊ETH价格
Ondo _加密货币行情
Artificial _比特币
Pepe _以太坊ETH价格
Prometeus _以太坊ETH价格
SOXSB _比特币
Zama _以太坊ETH价格
Sign _比特币行情
Internet _数字货币市值
Sign _数字货币市值
Reserve Rights _比特币
Official _币种排行
Chainlink _比特币行情
Tether Gold _BTC行情
KORUB _数字货币市值
Gains Network _BTC行情
Internet _以太坊ETH价格
达世币 _币种排行
Reserve Rights _加密货币行情
Arbitrum _比特币行情
Reserve Rights _BTC行情
Aave _以太坊ETH价格
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币
Wrapped _比特币行情
Gains Network _加密货币行情
Zama _BTC行情
Pump.fun _比特币
Chainlink _币种排行
Artificial _比特币
Sui _比特币行情
波场 _以太坊ETH价格
SNXXB _比特币
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
JUST _币种排行
Wrapped _加密货币行情
比特现金 _比特币