AWE Network
AWE · 美元计价
$0.06443
-0.46%
≈ ￥0.425238
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.06473
24H 成交量$33.14万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.43万 | $1,199.34万 | 1.50% |
| 21 |
INTCBINTCB
|
$61.38 | $66.50 | $59.48 | $2,429.97万 | — | -6.42% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,221.96万 | $22.85亿 | -5.05% |
| 691 |
SKUUBSKUUB
|
$17.3 | $18.83 | $16.67 | $2.13万 | — | -7.93% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 373 |
ARKArk
|
$0.1642 | $0.1702 | $0.1593 | $35.09万 | $3,327.70万 | -3.53% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 26 |
AAVEAave
|
$128.14 | $133.07 | $123.90 | $1,847.20万 | $19.63亿 | -2.94% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.23万 | — | -2.92% |
| 63 |
LITEBLITEB
|
$690.73 | $943.13 | $680.48 | $544.72万 | — | -26.70% |
| 601 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.69万 | $4,318.95万 | -0.18% |
| 34 |
MSTRBMSTRB
|
$131.22 | $137.47 | $129.04 | $1,333.81万 | — | -1.94% |
| 152 |
BABABBABAB
|
$101.91 | $103.93 | $101.09 | $108.45万 | — | 0.59% |
| 182 |
GLMRMoonbeam
|
$0.007859 | $0.008692 | $0.00769 | $87.22万 | $1,039.27万 | -5.68% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
ETHFIEther.fi
|
$0.5814 | $0.5974 | $0.5681 | $159.76万 | $5.62亿 | -2.11% |
| 205 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.94万 | $4,024.00万 | -0.78% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Filecoin _比特币行情
MSTRB _BTC行情
Chainlink _以太坊ETH价格
Filecoin _比特币
KORUB _币种排行
BFUSD _比特币行情
Uniswap _比特币
Ethena _BTC行情
NBISB _比特币行情
Official _数字货币市值
Celo _比特币
Ondo _比特币
NVDAB _数字货币市值
Holo _以太坊ETH价格
Bitcoin _加密货币行情
KORUB _BTC行情
BEAMX _BTC行情
MRVLB _比特币
RWUSD _比特币行情
RWUSD _数字货币市值
Pepe _BTC行情
NVDAB _BTC行情
BFUSD _比特币
Gitcoin _比特币行情
USDC _以太坊ETH价格
Aave _BTC行情
Aster _比特币行情
TQQQB _BTC行情
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
MSTRB _数字货币市值
AMDB _数字货币市值
Dogecoin _比特币
INTCB _加密货币行情
United Stables _币种排行
Hedera _币种排行
Nomina _BTC行情
KORUB _比特币