BBB
BBB · 美元计价
$8.02
-5.54%
≈ ￥52.932
(-$0.47)
更新于 2026-11-03 10:40:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.49
24H 成交量$87.88万
流通市值—
24H 涨跌额(-$0.47)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.77万 | $1,199.34万 | 0.00% |
| 19 |
INTCBINTCB
|
$61.27 | $66.99 | $59.48 | $3,168.26万 | — | -7.75% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1694 | $0.1866 | $0.168 | $2,488.19万 | $22.85亿 | -8.09% |
| 685 |
SKUUBSKUUB
|
$17.29 | $19.33 | $16.67 | $2.67万 | — | -7.54% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 334 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.86万 | $3,327.70万 | -6.60% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$125.8 | $136.08 | $125.50 | $2,291.44万 | $19.63亿 | -7.10% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $30.36万 | — | -5.53% |
| 61 |
LITEBLITEB
|
$695.14 | $943.13 | $680.48 | $559.92万 | — | -19.38% |
| 625 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $10.52万 | $4,318.95万 | -1.97% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,589.09万 | — | -2.63% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $100.10 | $140.88万 | — | 2.96% |
| 147 |
GLMRMoonbeam
|
$0.008214 | $0.009 | $0.007885 | $125.56万 | $1,039.27万 | 2.80% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 114 |
ETHFIEther.fi
|
$0.5738 | $0.6156 | $0.5681 | $193.50万 | $5.62亿 | -5.69% |
| 282 |
KMNOKamino
|
$0.0298 | $0.03255 | $0.02912 | $51.28万 | $4,024.00万 | -8.17% |
相关站点
共 40 个
Solana _数字货币市值
ZAMA _比特币行情
GOOGLB _加密货币行情
Ethena USDe _比特币行情
Caldera _币种排行
Hyperliquid _币种排行
BFUSD _比特币
Ethena USDe _比特币行情
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
Haedal _以太坊ETH价格
Eigenlayer _BTC行情
LayerZero _加密货币行情
Aster _BTC行情
MegaETH _加密货币行情
Huma Finance _比特币行情
MUB _比特币
PAX Gold _数字货币市值
Caldera _比特币行情
BitTensor _BTC行情
NBISB _比特币行情
牛来 _比特币
Chainlink _比特币
Sophon _加密货币行情
Ethena _币种排行
BNCB _数字货币市值
MRVLB _加密货币行情
Bitcoin Cash _BTC行情
Initia _数字货币市值
DRAMB _BTC行情
THORChain _BTC行情
DRAMB _比特币行情
Sui _BTC行情
Dogecoin _比特币行情
Arbitrum _比特币行情
Aster _以太坊ETH价格
TONToken _数字货币市值
INTWB _BTC行情
SOXLB _比特币
Internet _比特币行情