Celer Network
CELR · 美元计价
$0.002387
-3.28%
≈ ￥0.015754
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.002511
24H 最低$0.002349
今日开盘$0.002468
24H 成交量$7.41万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | -1.23% |
| 18 |
INTCBINTCB
|
$60.4 | $66.99 | $59.48 | $3,455.95万 | — | -8.35% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,512.73万 | $22.85亿 | -6.18% |
| 684 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $3.07万 | — | -7.33% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 338 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.57万 | $3,327.70万 | 0.73% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$126.88 | $137.02 | $126.18 | $2,345.14万 | $19.63亿 | -5.69% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.51万 | — | -5.19% |
| 62 |
LITEBLITEB
|
$687.81 | $943.13 | $680.48 | $570.96万 | — | -17.35% |
| 635 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -1.80% |
| 30 |
MSTRBMSTRB
|
$130.96 | $137.47 | $129.57 | $1,632.04万 | — | -3.04% |
| 124 |
BABABBABAB
|
$101.9 | $103.93 | $98.89 | $171.71万 | — | 2.96% |
| 147 |
GLMRMoonbeam
|
$0.008274 | $0.009 | $0.007853 | $123.11万 | $1,039.27万 | 4.73% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
ETHFIEther.fi
|
$0.5752 | $0.6156 | $0.5681 | $200.82万 | $5.62亿 | -6.24% |
| 276 |
KMNOKamino
|
$0.02965 | $0.03262 | $0.02912 | $52.70万 | $4,024.00万 | -8.12% |
相关站点
共 40 个
DRAMB _比特币行情
Sui _比特币
NBISB _币种排行
Gram _比特币行情
Ondo _BTC行情
Pendle _以太坊ETH价格
Arbitrum _加密货币行情
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Aster _比特币
Near Protocol _加密货币行情
TQQQB _比特币行情
BNCB _数字货币市值
Celestia _比特币行情
NBISB _比特币
Solana _比特币
MRVLB _加密货币行情
MegaETH _币种排行
SKHYB _比特币
GOOGLB _比特币
Cardano _数字货币市值
Huma Finance _币种排行
Pepe _数字货币市值
Initia _BTC行情
Uniswap _币种排行
Polkadot _数字货币市值
Gram _BTC行情
AAPLB _加密货币行情
EUR _比特币
Ethena _BTC行情
Caldera _加密货币行情
DRAMB _以太坊ETH价格
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _以太坊ETH价格
Litecoin _比特币
Haedal _币种排行
Arbitrum _比特币行情
Holo _比特币
Avalanche _比特币