加密风向标
行情总览
CHR

Chromia

CHR · 美元计价
$0.01604
2.89% ≈ ￥0.105864 ($0.00)
更新于 2026-11-04 21:55:02
24H 最高$0.01631
24H 最低$0.0152
今日开盘$0.01559
24H 成交量$12.92万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03311 -0.69% 0x协议ZRX $0.0963 +0.10% IDEX $0.00199 -13.85% Thena $0.0466 -0.21% VeThorVTHO $0.000551 +0.92% Genius $0.3025 -0.26% SynthetixSNX $0.1777 +0.06% Terra Classic USDUSTC $0.00447 -1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 ZKP ZKPPanther Protocol $0.0401 $0.0411 $0.0384 $32.78万 $1,199.34万 -2.43%
44 INTCB INTCBIntel (bStocks Tokenized Stock $58.88 $62.67 $56.72 $1,064.96万 $8,769.81万 -5.69%
258 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
22 ENA ENAEthena $0.1792 $0.1853 $0.1673 $2,765.66万 $22.91亿 4.80%
685 SKUUB SKUUBSKUUB $16.74 $18.55 $15.56 $3.75万 — -7.92%
621 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
474 ARK ARKArk $0.1623 $0.1659 $0.1559 $21.73万 $3,289.06万 -1.87%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
27 AAVE AAVEAave $131.09 $132.87 $123.28 $2,006.42万 $19.66亿 1.55%
178 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
495 AIGENSYN AIGENSYNAIGENSYN $0.016 $0.0164 $0.01541 $20.20万 — -1.36%
131 LITEB LITEBLITEB $647.96 $719.70 $637.00 $150.99万 — -8.52%
660 BARD BARDLombard $0.1112 $0.1123 $0.1059 $7.05万 $4,394.30万 -0.09%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $136.25 $139.38 $129.30 $1,367.00万 $4,982.68万 2.50%
108 BABAB BABABBABAB $105.13 $105.29 $99.04 $223.73万 — 2.58%
437 GLMR GLMRMoonbeam $0.00779 $0.008049 $0.007686 $24.95万 $1,039.27万 -0.05%
548 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
114 ETHFI ETHFIEther.fi $0.5863 $0.5974 $0.5528 $197.32万 $5.78亿 -0.24%
126 KMNO KMNOKamino $0.03316 $0.03502 $0.03115 $167.16万 $1.99亿 5.81%

相关站点

共 40 个
First Digital _比特币行情 Holo _比特币行情 Pump.fun _加密货币行情 SNXXB _数字货币市值 Polkadot _币种排行 恒星币 _BTC行情 PAX Gold _BTC行情 Quant _比特币行情 Morpho _比特币 INTWB _数字货币市值 Saga _BTC行情 BEAMX _币种排行 Pump.fun _BTC行情 Starknet _数字货币市值 Huma Finance _数字货币市值 Zama _以太坊ETH价格 LayerZero _BTC行情 Official Trump _比特币行情 Raydium _币种排行 Aster _数字货币市值 LayerZero _BTC行情 BFUSD _比特币行情 Pudgy Penguins _数字货币市值 达世币 _加密货币行情 Tether Gold _以太坊ETH价格 Worldcoin _BTC行情 Celo _加密货币行情 USDC _加密货币行情 Holo _比特币行情 BEAMX _以太坊ETH价格 牛来 _以太坊ETH价格 莱特币 _币种排行 Saga _币种排行 USD1 _加密货币行情 Celo _加密货币行情 MarsCoin _比特币行情 波场 _比特币行情 Hyperliquid _币种排行 First Digital _比特币行情 Hyperliquid _数字货币市值