COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-11 18:20:04
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ZKPPanther Protocol
|
$0.0333 | $0.0349 | $0.033 | $18.86万 | $996.72万 | -4.59% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$60.75 | $61.11 | $56.90 | $943.96万 | $8,769.81万 | 3.56% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,169.12万 | $20.06亿 | 0.26% |
| 619 |
SKUUBSKUUB
|
$14.52 | $14.72 | $12.16 | $11.11万 | — | 8.12% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 490 |
ARKArk
|
$0.1528 | $0.1584 | $0.1507 | $23.09万 | $3,078.09万 | 0.07% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 246 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 40 |
AAVEAave
|
$124.29 | $126.62 | $120.83 | $1,131.57万 | $18.92亿 | -0.30% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.0138 | $23.22万 | — | -1.41% |
| 128 |
LITEBLITEB
|
$632.74 | $637.23 | $560.00 | $168.17万 | — | 5.53% |
| 180 |
BARDLombard
|
$0.086 | $0.0972 | $0.0847 | $102.62万 | $3,564.49万 | -11.34% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.2 | $126.37 | $118.65 | $998.72万 | $4,982.68万 | -2.11% |
| 146 |
BABABBABAB
|
$102.81 | $106.55 | $102.45 | $141.25万 | — | -1.34% |
| 462 |
GLMRMoonbeam
|
$0.006904 | $0.0072 | $0.006819 | $25.97万 | $843.33万 | -3.09% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 69 |
ETHFIEther.fi
|
$0.6357 | $0.6448 | $0.616 | $547.26万 | $6.09亿 | -0.45% |
| 362 |
KMNOKamino
|
$0.03224 | $0.03361 | $0.03166 | $38.31万 | $4,324.57万 | -2.27% |