Compound
COMP · 美元计价
$19.78
-0.60%
≈ ￥130.548
(-$0.12)
更新于 2026-11-09 08:55:01
24H 最高$20.10
24H 最低$19.17
今日开盘$19.9
24H 成交量$102.70万
流通市值$1.92亿
24H 涨跌额(-$0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ZKPPanther Protocol
|
$0.0353 | $0.0371 | $0.0336 | $19.52万 | $1,059.52万 | -4.60% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.96 | $57.05 | $54.95 | $330.72万 | $8,769.81万 | -0.34% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 17 |
ENAEthena
|
$0.152 | $0.1578 | $0.1441 | $2,105.81万 | $20.53亿 | -3.61% |
| 633 |
SKUUBSKUUB
|
$12.06 | $12.88 | $11.57 | $6.39万 | — | -4.06% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 168 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $87.52万 | $3,101.14万 | -0.07% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 32 |
AAVEAave
|
$128.24 | $132.42 | $124.04 | $964.05万 | $19.84亿 | -2.22% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.0148 | $0.01338 | $19.10万 | — | -5.28% |
| 323 |
LITEBLITEB
|
$532.52 | $542.50 | $526.09 | $39.77万 | — | -1.02% |
| 392 |
BARDLombard
|
$0.1068 | $0.1127 | $0.1053 | $31.35万 | $4,304.74万 | -3.26% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.34 | $129.03 | $122.23 | $590.89万 | $4,982.68万 | -1.48% |
| 634 |
BABABBABAB
|
$109.02 | $109.42 | $108.65 | $6.33万 | — | -0.06% |
| 138 |
GLMRMoonbeam
|
$0.007157 | $0.008377 | $0.007 | $115.77万 | $964.86万 | -2.15% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 83 |
ETHFIEther.fi
|
$0.5914 | $0.6041 | $0.5594 | $251.90万 | $5.64亿 | -0.84% |
| 464 |
KMNOKamino
|
$0.03292 | $0.03409 | $0.03181 | $22.32万 | $4,471.57万 | -3.21% |
相关站点
共 40 个
ONEchain _比特币行情
Chainlink _比特币
ONEchain _比特币行情
Pump.fun _比特币行情
Reserve Rights _币种排行
Wrapped _比特币
比特币 _数字货币市值
Aave _数字货币市值
EUR _比特币
Meteora _比特币
Avalanche _BTC行情
Injective _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情
Hamster Kombat _比特币行情
United Stables _币种排行
Hyperliquid _比特币行情
DODO _比特币
DODO _以太坊ETH价格
SNXXB _数字货币市值
牛来 _数字货币市值
Internet _数字货币市值
Vanar Chain _比特币
BEAMX _以太坊ETH价格
Official _数字货币市值
BFUSD _BTC行情
Holo _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
Quant _数字货币市值
KORUB _数字货币市值
Bubblemaps _BTC行情
Hamster Kombat _以太坊ETH价格
KORUB _比特币
Chainlink _加密货币行情
USDC _BTC行情
Artificial _比特币行情
Pudgy Penguins _加密货币行情
Hashflow _以太坊ETH价格