Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 09:55:03
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0408 | $0.0413 | $0.0396 | $58.73万 | $1,199.34万 | 0.00% |
| 19 |
INTCBINTCB
|
$61.46 | $66.99 | $59.48 | $3,178.13万 | — | -7.16% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 23 |
ENAEthena
|
$0.1703 | $0.1866 | $0.168 | $2,448.81万 | $22.85亿 | -7.55% |
| 686 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.71万 | — | -6.18% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.34万 | $3,327.70万 | -4.26% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$126.2 | $136.18 | $125.84 | $2,290.13万 | $19.63亿 | -6.95% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.01689 | $0.01572 | $29.22万 | — | -5.05% |
| 62 |
LITEBLITEB
|
$696.83 | $943.13 | $680.48 | $554.76万 | — | -18.72% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.81万 | $4,318.95万 | -1.79% |
| 30 |
MSTRBMSTRB
|
$132.25 | $137.47 | $129.57 | $1,579.25万 | — | -1.96% |
| 130 |
BABABBABAB
|
$103.42 | $103.93 | $99.68 | $155.74万 | — | 3.49% |
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.94% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
ETHFIEther.fi
|
$0.5783 | $0.6156 | $0.5681 | $195.20万 | $5.62亿 | -5.09% |
| 281 |
KMNOKamino
|
$0.02978 | $0.0326 | $0.02912 | $51.57万 | $4,024.00万 | -8.20% |
相关站点
共 40 个
PAX Gold _比特币行情
BFUSD _币种排行
NBISB _比特币
SKHYB _数字货币市值
Lisk _BTC行情
BNB _以太坊ETH价格
Haedal _比特币行情
Filecoin _以太坊ETH价格
ZAMA _BTC行情
Sui _数字货币市值
Zcash _BTC行情
Uniswap _比特币
Pendle _比特币
NFPrompt _数字货币市值
Cardano _以太坊ETH价格
BNCB _数字货币市值
BNCB _数字货币市值
BNB _BTC行情
Injective _BTC行情
USD1 _加密货币行情
Gitcoin _比特币行情
United Stables _BTC行情
AMDB _BTC行情
THORChain _BTC行情
ZAMA _BTC行情
Ethena _以太坊ETH价格
LayerZero _加密货币行情
MSTRB _以太坊ETH价格
USD1 _币种排行
Celo _数字货币市值
Tether Gold _加密货币行情
LITEB _BTC行情
Artificial _币种排行
RedStone _数字货币市值
Ethena USDe _BTC行情
Ethena USDe _BTC行情
Ripple USD _比特币行情
BitTensor _比特币
Caldera _数字货币市值
Near Protocol _数字货币市值