加密风向标
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% KAITO $0.2382 -1.00% MANTRA $0.00343 -2.00% WalletConnect TokenWCT $0.03396 -2.61% ContentosCOS $0.000251 +4.58% Troy $0.000069 -23.33% FTX TokenFTT $0.2344 -2.70% Flow $0.02297 -2.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
107 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.45万 $1,242.93万 -3.98%
57 INTCB INTCBINTCB $65.89 $66.36 $65.07 $363.23万 — 1.14%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
22 ENA ENAEthena $0.1819 $0.1918 $0.1788 $1,475.40万 $24.66亿 -3.76%
660 SKUUB SKUUBSKUUB $17.97 $18.11 $17.23 $1.17万 — 4.30%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
393 ARK ARKArk $0.1651 $0.1725 $0.165 $25.34万 $3,343.79万 -3.39%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
21 AAVE AAVEAave $134.16 $141.17 $133.02 $1,538.92万 $20.95亿 0.48%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
464 AIGENSYN AIGENSYNAIGENSYN $0.01679 $0.01725 $0.01668 $17.38万 — -1.76%
554 LITEB LITEBLITEB $848.66 $852.57 $844.64 $9.81万 — 0.42%
565 BARD BARDLombard $0.1106 $0.1136 $0.1097 $9.44万 $4,415.36万 -0.99%
59 MSTRB MSTRBMSTRB $134.06 $135.30 $133.12 $334.78万 — 0.51%
383 BABAB BABABBABAB $98.97 $99.00 $98.38 $26.57万 — 0.53%
353 GLMR GLMRMoonbeam $0.00783 $0.00836 $0.007784 $29.58万 $965.47万 -3.32%
477 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
185 ETHFI ETHFIEther.fi $0.6132 $0.6366 $0.6037 $74.55万 $5.95亿 -2.23%
280 KMNO KMNOKamino $0.03235 $0.03357 $0.03209 $41.74万 $4,391.87万 -0.58%

相关站点

共 40 个
Tether Gold _币种排行 Reserve Rights _BTC行情 ZAMA _比特币 BitTensor _加密货币行情 PancakeSwap _比特币 CoW Protocol _BTC行情 Sophon _比特币 USD1 _以太坊ETH价格 BitTensor _以太坊ETH价格 Pump.fun _BTC行情 Ethena _数字货币市值 Gravity _以太坊ETH价格 Nillion _比特币行情 Ripple USD _比特币 CoW Protocol _比特币行情 RWUSD _数字货币市值 Hyperliquid _比特币 Celo _加密货币行情 Power Ledger _BTC行情 Stacks _BTC行情 Gravity _加密货币行情 Stellar _以太坊ETH价格 Cardano _币种排行 Zcash _比特币 Power Ledger _以太坊ETH价格 Bubblemaps _币种排行 INTCB _比特币 Arbitrum _比特币 TRON _数字货币市值 GOOGLB _数字货币市值 GOOGLB _加密货币行情 XRP _加密货币行情 PAX Gold _比特币行情 SOXLB _比特币行情 CRCLB _BTC行情 Tether Gold _BTC行情 Celestia _币种排行 Initia _数字货币市值 TRON _BTC行情 Official _以太坊ETH价格