加密风向标
行情总览
GNS

Gains Network

GNS · 美元计价
$0.371
-0.80% ≈ ￥2.4486 (-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.374
24H 成交量$19.03万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表

GNS 走势

相关币种行情

查看全部行情 →
Espresso $0.07645 -1.22% Dogs $0.00003094 -2.34% SynFutures $0.002692 -2.18% SHAZB $21.24 -8.76% Ontology GasONG $0.06806 -3.28% ALABB $236.84 -10.39% Sapien $0.04899 -1.86% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 ZKP ZKPPanther Protocol $0.0412 $0.0414 $0.0396 $55.24万 $1,199.34万 3.00%
20 INTCB INTCBINTCB $61.89 $66.50 $59.48 $2,604.43万 — -6.34%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
22 ENA ENAEthena $0.1699 $0.181 $0.1667 $2,178.84万 $22.85亿 -4.82%
689 SKUUB SKUUBSKUUB $17.54 $18.84 $16.67 $2.19万 — -6.80%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
382 ARK ARKArk $0.1633 $0.1707 $0.1593 $34.16万 $3,327.70万 -2.27%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
24 AAVE AAVEAave $128.77 $133.07 $123.90 $1,982.55万 $19.63亿 -1.83%
178 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
414 AIGENSYN AIGENSYNAIGENSYN $0.01568 $0.01646 $0.01549 $29.77万 — -3.86%
59 LITEB LITEBLITEB $702.15 $943.13 $680.48 $601.69万 — -18.96%
602 BARD BARDLombard $0.1108 $0.1113 $0.107 $11.88万 $4,318.95万 0.82%
31 MSTRB MSTRBMSTRB $131.1 $137.47 $129.04 $1,439.93万 — -2.27%
151 BABAB BABABBABAB $102.13 $103.93 $101.09 $110.27万 — 0.63%
139 GLMR GLMRMoonbeam $0.007864 $0.009 $0.00769 $138.18万 $1,039.27万 -1.28%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
121 ETHFI ETHFIEther.fi $0.5762 $0.5974 $0.5681 $165.90万 $5.62亿 -2.87%
214 KMNO KMNOKamino $0.03138 $0.03228 $0.02912 $73.61万 $4,024.00万 -1.60%

相关站点

共 40 个
LITEB _数字货币市值 MARSCOIN _以太坊ETH价格 BFUSD _加密货币行情 BFUSD _数字货币市值 Injective _以太坊ETH价格 BitTensor _BTC行情 Polkadot _加密货币行情 Ethereum _数字货币市值 Pump.fun _数字货币市值 BEAMX _数字货币市值 Pepe _以太坊ETH价格 TQQQB _以太坊ETH价格 CRCLB _比特币行情 MRVLB _BTC行情 First Digital _比特币 AMDB _币种排行 Polkadot _BTC行情 1000CAT _数字货币市值 TQQQB _加密货币行情 1000CAT _币种排行 Pepe _加密货币行情 NVDAB _加密货币行情 Initia _数字货币市值 Artificial _数字货币市值 KORUB _比特币 Ethena USDe _数字货币市值 Bitcoin Cash _币种排行 Caldera _BTC行情 Holo _比特币 Quant _比特币行情 Nomina _BTC行情 Lisk _加密货币行情 Celo _以太坊ETH价格 1000CAT _数字货币市值 Avalanche _加密货币行情 Pudgy Penguins _加密货币行情 Lisk _加密货币行情 Ripple USD _比特币行情 RWUSD _加密货币行情 AMDB _BTC行情