Gunz
GUN · 美元计价
$0.001794
-7.81%
≈ ￥0.01184
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.001986
24H 最低$0.001726
今日开盘$0.001946
24H 成交量$35.12万
流通市值$106.65万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.72% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.64 | $58.66 | $52.38 | $1,197.08万 | $8,769.81万 | -7.49% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,130.97万 | $21.82亿 | -8.23% |
| 607 |
SKUUBSKUUB
|
$12.26 | $16.22 | $11.32 | $15.13万 | — | -22.01% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 536 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.75万 | $3,112.43万 | -0.12% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 34 |
AAVEAave
|
$131.23 | $133.88 | $122.46 | $1,964.49万 | $19.51亿 | 0.43% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01644 | $0.01453 | $25.57万 | — | -6.89% |
| 102 |
LITEBLITEB
|
$526.28 | $636.36 | $518.28 | $283.49万 | — | -14.43% |
| 629 |
BARDLombard
|
$0.1069 | $0.1152 | $0.1017 | $13.17万 | $4,101.61万 | -3.78% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.48 | $145.54 | $124.14 | $1,833.49万 | $4,982.68万 | -9.89% |
| 103 |
BABABBABAB
|
$107.96 | $111.95 | $104.91 | $277.44万 | — | 1.95% |
| 391 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.28万 | $866.47万 | -7.13% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
ETHFIEther.fi
|
$0.5322 | $0.6061 | $0.5111 | $401.51万 | $5.04亿 | -10.27% |
| 261 |
KMNOKamino
|
$0.0344 | $0.03757 | $0.03333 | $70.30万 | $4,554.95万 | -5.10% |
相关站点
共 40 个
Aave _加密货币行情
Raydium _以太坊ETH价格
USDC _比特币
Solana _币种排行
Arbitrum _BTC行情
Aster _比特币行情
Tether Gold _币种排行
FOGO _BTC行情
Official Trump _币种排行
QQQB _比特币行情
Chainlink _数字货币市值
NFPrompt _币种排行
MarsCoin _数字货币市值
RWUSD _比特币行情
艾达币 _以太坊ETH价格
Solana _比特币行情
Hedera _比特币
LayerZero _以太坊ETH价格
Celestia _比特币行情
THORChain _币种排行
Pendle _以太坊ETH价格
Caldera _数字货币市值
Celo _币种排行
BEAMX _币种排行
SOXSB _数字货币市值
First Digital _数字货币市值
恒星币 _比特币
艾达币 _以太坊ETH价格
Arbitrum _比特币
瑞波币 _加密货币行情
Aave _BTC行情
LayerZero _比特币行情
INTWB _数字货币市值
狗币 _比特币
Pendle _数字货币市值
Initia _比特币
Initia _加密货币行情
Pepe _币种排行
牛来 _BTC行情
Solana _加密货币行情