Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 01:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.75万 | $1,199.34万 | -0.74% |
| 38 |
INTCBINTCB
|
$60.92 | $63.13 | $59.48 | $1,146.86万 | — | -3.39% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1713 | $0.1743 | $0.1667 | $2,097.60万 | $22.85亿 | 0.00% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.99万 | — | -0.56% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 350 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.74万 | $3,327.70万 | -1.68% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 25 |
AAVEAave
|
$128.4 | $130.33 | $123.90 | $1,846.02万 | $19.63亿 | -1.37% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.0164 | $0.01549 | $31.87万 | — | 0.12% |
| 101 |
LITEBLITEB
|
$677.98 | $727.94 | $668.31 | $215.98万 | — | -6.62% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.95万 | $4,318.95万 | 1.00% |
| 43 |
MSTRBMSTRB
|
$136.78 | $138.61 | $129.04 | $890.12万 | — | 1.37% |
| 282 |
BABABBABAB
|
$100.21 | $103.54 | $100.01 | $51.06万 | — | -3.05% |
| 220 |
GLMRMoonbeam
|
$0.007861 | $0.008692 | $0.00769 | $68.68万 | $1,039.27万 | -6.78% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
ETHFIEther.fi
|
$0.5788 | $0.5962 | $0.5681 | $157.06万 | $5.62亿 | -1.40% |
| 143 |
KMNOKamino
|
$0.03395 | $0.03405 | $0.02912 | $118.57万 | $4,024.00万 | 12.79% |
相关站点
共 40 个
KORUB _比特币行情
1000CAT _以太坊ETH价格
Pepe _比特币行情
Gitcoin _BTC行情
Initia _数字货币市值
Bitcoin _以太坊ETH价格
Ondo _比特币
Hedera _以太坊ETH价格
THORChain _比特币行情
Near Protocol _币种排行
RWUSD _BTC行情
GOOGLB _BTC行情
TRON _以太坊ETH价格
Litecoin _币种排行
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
INTWB _以太坊ETH价格
Tether Gold _比特币
Gram _以太坊ETH价格
EUR _比特币
Caldera _比特币
Injective _比特币
EUR _以太坊ETH价格
Uniswap _比特币行情
Injective _以太坊ETH价格
Avalanche _数字货币市值
Dash _BTC行情
GOOGLB _加密货币行情
THORChain _比特币
Huma Finance _BTC行情
Avalanche _币种排行
Huma Finance _BTC行情
Sui _比特币行情
SNXXB _以太坊ETH价格
TONToken _数字货币市值
Caldera _币种排行
Uniswap _BTC行情
Hyperliquid _币种排行
Celestia _币种排行