Hemi
HEMI · 美元计价
$0.00459
-4.38%
≈ ￥0.030294
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0048
24H 最低$0.00457
今日开盘$0.0048
24H 成交量$30.85万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.18万 | $1,199.34万 | -0.98% |
| 20 |
INTCBINTCB
|
$60.5 | $66.93 | $59.48 | $2,991.07万 | — | -9.57% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.17 | $0.1821 | $0.1677 | $2,494.73万 | $22.85亿 | -6.65% |
| 689 |
SKUUBSKUUB
|
$16.94 | $19.19 | $16.67 | $2.38万 | — | -11.73% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 362 |
ARKArk
|
$0.1615 | $0.1707 | $0.1593 | $37.99万 | $3,327.70万 | -4.66% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$125.71 | $134.47 | $123.90 | $2,114.31万 | $19.63亿 | -6.21% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01549 | $29.36万 | — | -6.60% |
| 59 |
LITEBLITEB
|
$686.53 | $943.13 | $680.48 | $590.81万 | — | -22.00% |
| 620 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.78万 | $4,318.95万 | -1.26% |
| 29 |
MSTRBMSTRB
|
$129.94 | $137.47 | $129.57 | $1,548.51万 | — | -3.79% |
| 152 |
BABABBABAB
|
$101.48 | $103.93 | $101.12 | $113.83万 | — | -0.36% |
| 141 |
GLMRMoonbeam
|
$0.007763 | $0.009 | $0.00769 | $133.63万 | $1,039.27万 | -2.39% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 118 |
ETHFIEther.fi
|
$0.5775 | $0.6061 | $0.5681 | $182.70万 | $5.62亿 | -4.69% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.15万 | $4,024.00万 | -6.60% |
相关站点
共 40 个
KORUB _加密货币行情
NVDAB _加密货币行情
Ondo _BTC行情
AAPLB _币种排行
RWUSD _以太坊ETH价格
Official _数字货币市值
Bitcoin _数字货币市值
Near Protocol _比特币行情
Celestia _BTC行情
TSLAB _比特币行情
Aerodrome _比特币行情
LayerZero _数字货币市值
Hedera _以太坊ETH价格
AAPLB _数字货币市值
Polkadot _BTC行情
1000CAT _加密货币行情
ZAMA _比特币
PAX Gold _币种排行
Origin _比特币
Solana _加密货币行情
Worldcoin _比特币
INTWB _以太坊ETH价格
Hyperliquid _比特币行情
Gram _比特币
Bitcoin Cash _比特币
LayerZero _数字货币市值
NFPrompt _比特币行情
TRON _比特币
EUR _数字货币市值
ZAMA _比特币行情
Holo _加密货币行情
TSLAB _加密货币行情
Aave _BTC行情
Huma Finance _BTC行情
Dogecoin _比特币
Haedal _比特币
Holo _数字货币市值
Caldera _比特币行情
Litecoin _BTC行情
Lisk _比特币