Kava
KAVA · 美元计价
$0.06806
-0.38%
≈ ￥0.449196
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06832
24H 成交量$54.50万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | 2.24% |
| 21 |
INTCBINTCB
|
$61.53 | $66.50 | $59.48 | $2,511.21万 | — | -5.89% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1704 | $0.181 | $0.1667 | $2,173.52万 | $22.85亿 | -4.59% |
| 691 |
SKUUBSKUUB
|
$17.45 | $18.83 | $16.67 | $2.16万 | — | -7.23% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 360 |
ARKArk
|
$0.1642 | $0.1707 | $0.1593 | $37.15万 | $3,327.70万 | -2.26% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 26 |
AAVEAave
|
$128.59 | $133.07 | $123.90 | $1,849.07万 | $19.63亿 | -2.09% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01646 | $0.01549 | $31.33万 | — | -2.63% |
| 58 |
LITEBLITEB
|
$696.03 | $943.13 | $680.48 | $602.54万 | — | -19.51% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.27% |
| 32 |
MSTRBMSTRB
|
$131.5 | $137.47 | $129.04 | $1,396.06万 | — | -1.43% |
| 154 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.93万 | — | 0.65% |
| 166 |
GLMRMoonbeam
|
$0.007874 | $0.008692 | $0.00769 | $100.42万 | $1,039.27万 | -4.72% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 121 |
ETHFIEther.fi
|
$0.5805 | $0.5974 | $0.5681 | $163.94万 | $5.62亿 | -2.04% |
| 208 |
KMNOKamino
|
$0.03168 | $0.03228 | $0.02912 | $75.18万 | $4,024.00万 | -0.81% |
相关站点
共 40 个
LITEB _BTC行情
Plasma _BTC行情
Injective _数字货币市值
Ethena _比特币
MARSCOIN _数字货币市值
Aptos _币种排行
CRCLB _以太坊ETH价格
Haedal _币种排行
Ripple USD _比特币行情
United Stables _加密货币行情
Uniswap _币种排行
MegaETH _加密货币行情
MegaETH _BTC行情
MARSCOIN _加密货币行情
Haedal _以太坊ETH价格
BFUSD _比特币行情
SOXLB _比特币
SOXLB _数字货币市值
SOXLB _加密货币行情
NVDAB _币种排行
Zcash _比特币
First Digital _币种排行
AAPLB _BTC行情
Artificial _数字货币市值
MUB _比特币
AMDB _比特币
Bubblemaps _币种排行
MSTRB _币种排行
Solana _数字货币市值
Uniswap _币种排行
XRP _BTC行情
CRCLB _以太坊ETH价格
United Stables _数字货币市值
Ethena _比特币
Aptos _币种排行
TRON _数字货币市值
MegaETH _数字货币市值
Pudgy Penguins _币种排行
Cosmos _加密货币行情
MSTRB _数字货币市值