Kyber Network Crystal
KNC · 美元计价
$0.1131
-5.28%
≈ ￥0.74646
(-$0.01)
更新于 2026-11-03 09:00:02
24H 最高$0.1202
24H 最低$0.1131
今日开盘$0.1194
24H 成交量$22.55万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.31万 | $1,199.34万 | -0.25% |
| 18 |
INTCBINTCB
|
$60.6 | $66.99 | $59.48 | $3,443.52万 | — | -8.04% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,500.58万 | $22.85亿 | -6.02% |
| 685 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $3.00万 | — | -6.69% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 357 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.54万 | $3,327.70万 | -0.36% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$126.27 | $137.02 | $126.18 | $2,325.79万 | $19.63亿 | -6.38% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.51万 | — | -4.91% |
| 61 |
LITEBLITEB
|
$685.83 | $943.13 | $680.48 | $566.38万 | — | -17.94% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.77万 | $4,318.95万 | -1.00% |
| 30 |
MSTRBMSTRB
|
$131.63 | $137.47 | $129.57 | $1,638.71万 | — | -2.29% |
| 124 |
BABABBABAB
|
$101.74 | $103.93 | $99.06 | $170.52万 | — | 2.66% |
| 147 |
GLMRMoonbeam
|
$0.0081 | $0.009 | $0.007885 | $124.29万 | $1,039.27万 | 2.52% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6156 | $0.5681 | $201.46万 | $5.62亿 | -5.94% |
| 278 |
KMNOKamino
|
$0.02965 | $0.03262 | $0.02912 | $52.13万 | $4,024.00万 | -8.32% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Gitcoin _币种排行
Quant _数字货币市值
Sophon _加密货币行情
Aave _比特币
MARSCOIN _比特币
OFFICIAL TRUMP _数字货币市值
Huma Finance _数字货币市值
MARSCOIN _币种排行
Ethereum _比特币
PAX Gold _BTC行情
Aster _BTC行情
1000CAT _加密货币行情
QQQB _比特币
Lisk _以太坊ETH价格
Haedal _币种排行
Cardano _加密货币行情
Artificial _比特币行情
牛来 _加密货币行情
Initia _加密货币行情
Litecoin _以太坊ETH价格
GOOGLB _BTC行情
Celestia _比特币
Gitcoin _比特币
TRON _BTC行情
Litecoin _数字货币市值
LayerZero _数字货币市值
Aave _比特币
SKHYB _加密货币行情
MUB _数字货币市值
MARSCOIN _比特币行情
Sui _BTC行情
Solana _比特币
Ondo _比特币
Caldera _加密货币行情
Origin _比特币行情
Filecoin _加密货币行情
Sui _BTC行情
Solana _比特币
MegaETH _加密货币行情