Kusama
KSM · 美元计价
$3.37
-0.59%
≈ ￥22.242
(-$0.02)
更新于 2026-11-03 20:00:02
24H 最高$3.45
24H 最低$3.30
今日开盘$3.39
24H 成交量$8.03万
流通市值$8.85万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.25% |
| 21 |
INTCBINTCB
|
$61.07 | $66.50 | $59.48 | $2,494.52万 | — | -6.23% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1713 | $0.181 | $0.1667 | $2,215.61万 | $22.85亿 | -4.30% |
| 692 |
SKUUBSKUUB
|
$17.28 | $18.83 | $16.67 | $2.12万 | — | -7.35% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 357 |
ARKArk
|
$0.1641 | $0.1707 | $0.1593 | $37.19万 | $3,327.70万 | -2.67% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 26 |
AAVEAave
|
$127.57 | $133.07 | $123.90 | $1,850.11万 | $19.63亿 | -2.98% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.30万 | — | -2.75% |
| 60 |
LITEBLITEB
|
$688.59 | $943.13 | $680.48 | $602.10万 | — | -20.43% |
| 601 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.18% |
| 34 |
MSTRBMSTRB
|
$130.96 | $137.47 | $129.04 | $1,361.15万 | — | -1.57% |
| 153 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $108.81万 | — | 0.55% |
| 175 |
GLMRMoonbeam
|
$0.007891 | $0.008692 | $0.00769 | $90.38万 | $1,039.27万 | -6.59% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 121 |
ETHFIEther.fi
|
$0.5825 | $0.5974 | $0.5681 | $161.64万 | $5.62亿 | -1.51% |
| 207 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.50万 | $4,024.00万 | -1.10% |
相关站点
共 40 个
Gram _数字货币市值
Aptos _比特币行情
Gram _BTC行情
MUB _BTC行情
MSTRB _数字货币市值
Tether Gold _币种排行
NFPrompt _加密货币行情
BNCB _币种排行
Bubblemaps _加密货币行情
United Stables _加密货币行情
BNCB _以太坊ETH价格
Sui _币种排行
Aave _比特币行情
Holo _比特币
TSLAB _加密货币行情
Artificial _加密货币行情
Lisk _数字货币市值
Lisk _数字货币市值
SOXLB _BTC行情
Caldera _比特币行情
Cardano _加密货币行情
Ethereum _比特币
Pudgy Penguins _BTC行情
INTCB _BTC行情
INTCB _加密货币行情
Arbitrum _以太坊ETH价格
MUB _数字货币市值
United Stables _数字货币市值
Ethena USDe _比特币行情
Filecoin _比特币行情
Celo _比特币
Avalanche _BTC行情
MRVLB _比特币
Ethena _数字货币市值
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
Ripple USD _BTC行情
Sui _币种排行
SOXLB _以太坊ETH价格