NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -0.25% |
| 20 |
INTCBINTCB
|
$60.8 | $66.89 | $59.48 | $2,870.22万 | — | -8.45% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 23 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,150.26万 | $22.85亿 | -5.50% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.34万 | — | -9.38% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 384 |
ARKArk
|
$0.1611 | $0.1707 | $0.1593 | $34.50万 | $3,327.70万 | -4.73% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$127.65 | $134.42 | $123.90 | $2,081.86万 | $19.63亿 | -5.02% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 413 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01646 | $0.01549 | $30.62万 | — | -4.44% |
| 59 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $594.77万 | — | -20.34% |
| 605 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.34万 | $4,318.95万 | -1.18% |
| 30 |
MSTRBMSTRB
|
$130.3 | $137.47 | $129.04 | $1,494.28万 | — | -2.86% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.44万 | — | 0.25% |
| 142 |
GLMRMoonbeam
|
$0.007834 | $0.009 | $0.00769 | $134.19万 | $1,039.27万 | -1.43% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 120 |
ETHFIEther.fi
|
$0.577 | $0.6019 | $0.5681 | $169.79万 | $5.62亿 | -3.42% |
| 262 |
KMNOKamino
|
$0.03042 | $0.03228 | $0.02912 | $56.91万 | $4,024.00万 | -4.49% |
相关站点
共 40 个
Polkadot _BTC行情
牛来 _比特币
牛来 _币种排行
TRON _BTC行情
SNXXB _比特币行情
AMDB _币种排行
Artificial _比特币行情
AAPLB _BTC行情
Polkadot _币种排行
BitTensor _加密货币行情
Aave _数字货币市值
TSLAB _数字货币市值
Near Protocol _加密货币行情
Cosmos _BTC行情
Chainlink _币种排行
Dogecoin _BTC行情
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
GOOGLB _比特币
Bitcoin Cash _币种排行
EUR _加密货币行情
First Digital _数字货币市值
Mitosis _数字货币市值
Ethena _以太坊ETH价格
ZAMA _加密货币行情
Dogecoin _数字货币市值
TSLAB _比特币
TQQQB _比特币行情
NVDAB _币种排行
BNB _币种排行
Pepe _比特币行情
USD1 _BTC行情
CRWVB _比特币行情
SOXLB _以太坊ETH价格
TRON _币种排行
Gram _BTC行情
Bitcoin Cash _比特币行情
AAPLB _数字货币市值
Bitcoin Cash _加密货币行情
MSTRB _以太坊ETH价格