OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-03 12:10:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $59.41万 | $1,199.34万 | -2.20% |
| 19 |
INTCBINTCB
|
$60.71 | $66.98 | $59.48 | $3,090.63万 | — | -9.08% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,495.64万 | $22.85亿 | -7.95% |
| 689 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $2.46万 | — | -11.36% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 346 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $40.16万 | $3,327.70万 | -6.26% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$125.06 | $135.20 | $123.90 | $2,209.36万 | $19.63亿 | -7.05% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01683 | $0.01556 | $32.88万 | — | -6.77% |
| 61 |
LITEBLITEB
|
$687.29 | $943.13 | $680.48 | $575.64万 | — | -21.56% |
| 625 |
BARDLombard
|
$0.1088 | $0.1116 | $0.107 | $10.47万 | $4,318.95万 | -2.42% |
| 29 |
MSTRBMSTRB
|
$130.76 | $137.47 | $129.57 | $1,555.15万 | — | -3.45% |
| 150 |
BABABBABAB
|
$102.32 | $103.93 | $101.12 | $119.57万 | — | 0.64% |
| 144 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.99万 | $1,039.27万 | 0.72% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 116 |
ETHFIEther.fi
|
$0.5759 | $0.6116 | $0.5681 | $185.44万 | $5.62亿 | -5.58% |
| 291 |
KMNOKamino
|
$0.02969 | $0.03236 | $0.02912 | $49.13万 | $4,024.00万 | -8.22% |
相关站点
共 40 个
NBISB _数字货币市值
Gitcoin _币种排行
SOXLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Caldera _BTC行情
CRCLB _比特币行情
Pendle _比特币
Artificial _数字货币市值
Hyperliquid _比特币行情
First Digital _比特币行情
Aave _币种排行
MRVLB _币种排行
Sui _比特币
Pepe _数字货币市值
MegaETH _币种排行
SNXXB _比特币行情
DRAMB _加密货币行情
USD1 _比特币
Initia _BTC行情
United Stables _数字货币市值
SNDKB _比特币行情
MSTRB _比特币行情
INTWB _BTC行情
Bitcoin _比特币行情
THORChain _以太坊ETH价格
CRWVB _加密货币行情
MRVLB _数字货币市值
NFPrompt _币种排行
Celestia _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _比特币
CRCLB _比特币
CRCLB _BTC行情
Sui _比特币行情
SOXLB _数字货币市值
Hedera _币种排行
Celestia _BTC行情
Bubblemaps _BTC行情
Nomina _比特币
Aerodrome _BTC行情