PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 03:10:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $1,199.34万 | 0.25% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.1 | $62.88 | $59.48 | $967.59万 | $8,769.81万 | -1.70% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,940.18万 | $22.91亿 | 0.29% |
| 692 |
SKUUBSKUUB
|
$17.82 | $18.38 | $16.67 | $1.97万 | — | 4.09% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 353 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $36.06万 | $3,289.06万 | -0.85% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 27 |
AAVEAave
|
$127.05 | $130.13 | $123.90 | $1,476.55万 | $19.66亿 | -0.60% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $30.06万 | — | 0.63% |
| 113 |
LITEBLITEB
|
$674.01 | $719.70 | $668.31 | $172.73万 | — | -2.77% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$135.87 | $138.61 | $129.04 | $857.88万 | $4,982.68万 | 2.55% |
| 272 |
BABABBABAB
|
$100.6 | $103.54 | $100.01 | $51.78万 | — | -2.02% |
| 278 |
GLMRMoonbeam
|
$0.007836 | $0.008446 | $0.00769 | $49.32万 | $1,039.27万 | -5.11% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 133 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5681 | $130.44万 | $5.78亿 | 0.33% |
| 131 |
KMNOKamino
|
$0.03495 | $0.03502 | $0.02912 | $140.21万 | $1.99亿 | 17.13% |
相关站点
共 40 个
MarsCoin _比特币
Cosmos Hub _比特币行情
AMDB _加密货币行情
Caldera _比特币行情
Sui _BTC行情
Solana _以太坊ETH价格
Artificial _BTC行情
比特现金 _以太坊ETH价格
Pepe _比特币行情
Vanar Chain _以太坊ETH价格
狗币 _数字货币市值
Injective _数字货币市值
恒星币 _加密货币行情
BEB _比特币
大零币 _以太坊ETH价格
Bubblemaps _BTC行情
MarsCoin _以太坊ETH价格
Vanar Chain _数字货币市值
Aster _加密货币行情
World Liberty _BTC行情
Initia _加密货币行情
Bittensor _加密货币行情
MegaETH _比特币行情
LayerZero _BTC行情
QQQB _币种排行
Saga _BTC行情
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
莱特币 _以太坊ETH价格
Ondo _BTC行情
Aave _以太坊ETH价格
Vanar Chain _BTC行情
PAX Gold _币种排行
First Digital _比特币
BEB _比特币
Avalanche _数字货币市值
Huma Finance _加密货币行情
BEAMX _比特币
USD1 _比特币
KORUB _比特币行情