BENQI
QI · 美元计价
$0.001838
-7.17%
≈ ￥0.012131
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.001996
24H 最低$0.001733
今日开盘$0.00198
24H 成交量$24.41万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.75万 | $1,199.34万 | 0.00% |
| 18 |
INTCBINTCB
|
$61.19 | $66.99 | $59.48 | $3,171.98万 | — | -7.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1686 | $0.1866 | $0.168 | $2,497.62万 | $22.85亿 | -8.57% |
| 685 |
SKUUBSKUUB
|
$17.13 | $19.33 | $16.67 | $2.69万 | — | -7.61% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 333 |
ARKArk
|
$0.1601 | $0.1727 | $0.1593 | $42.00万 | $3,327.70万 | -6.32% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$125.64 | $136.08 | $125.50 | $2,292.52万 | $19.63亿 | -7.14% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01689 | $0.01572 | $30.43万 | — | -5.48% |
| 61 |
LITEBLITEB
|
$694.24 | $943.13 | $680.48 | $561.40万 | — | -19.50% |
| 624 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.46万 | $4,318.95万 | -2.33% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,584.75万 | — | -2.67% |
| 137 |
BABABBABAB
|
$102.85 | $103.93 | $100.10 | $140.66万 | — | 2.53% |
| 146 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $127.17万 | $1,039.27万 | 1.66% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 114 |
ETHFIEther.fi
|
$0.5721 | $0.6156 | $0.5681 | $192.93万 | $5.62亿 | -5.94% |
| 283 |
KMNOKamino
|
$0.0297 | $0.03255 | $0.02912 | $51.04万 | $4,024.00万 | -8.16% |
相关站点
共 40 个
Quant _数字货币市值
Haedal _比特币行情
Ethena _币种排行
Caldera _BTC行情
XRP _BTC行情
PAX Gold _比特币行情
USD1 _比特币行情
Bitcoin _以太坊ETH价格
Avalanche _加密货币行情
CRWVB _以太坊ETH价格
Litecoin _BTC行情
Litecoin _比特币
Lisk _比特币行情
Huma Finance _BTC行情
Zcash _币种排行
Gram _比特币
Chainlink _BTC行情
Zcash _数字货币市值
Injective _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _数字货币市值
Filecoin _币种排行
BEAMX _币种排行
Aster _比特币行情
QQQB _比特币行情
SKHYB _比特币
Huma Finance _以太坊ETH价格
Pump.fun _加密货币行情
INTCB _比特币
First Digital _加密货币行情
DRAMB _比特币行情
Pudgy Penguins _比特币
Cardano _数字货币市值
Ethereum _以太坊ETH价格
RWUSD _数字货币市值
MSTRB _数字货币市值
USD1 _以太坊ETH价格
Mitosis _比特币
Dogecoin _数字货币市值
INTWB _数字货币市值