Renzo
REZ · 美元计价
$0.003816
-3.78%
≈ ￥0.025186
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003966
24H 成交量$52.77万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.40万 | $1,199.34万 | 1.99% |
| 20 |
INTCBINTCB
|
$61.64 | $66.58 | $59.48 | $2,664.95万 | — | -7.34% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,179.43万 | $22.85亿 | -5.40% |
| 689 |
SKUUBSKUUB
|
$17.49 | $18.84 | $16.67 | $2.18万 | — | -7.07% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 382 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $34.38万 | $3,327.70万 | -2.86% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$128.47 | $133.07 | $123.90 | $2,007.60万 | $19.63亿 | -2.52% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 59 |
LITEBLITEB
|
$698.75 | $943.13 | $680.48 | $601.65万 | — | -19.58% |
| 602 |
BARDLombard
|
$0.1109 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.64% |
| 31 |
MSTRBMSTRB
|
$130.67 | $137.47 | $129.04 | $1,436.04万 | — | -2.81% |
| 152 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 139 |
GLMRMoonbeam
|
$0.007942 | $0.009 | $0.00769 | $137.97万 | $1,039.27万 | 0.14% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 121 |
ETHFIEther.fi
|
$0.5751 | $0.5974 | $0.5681 | $167.29万 | $5.62亿 | -3.38% |
| 216 |
KMNOKamino
|
$0.03128 | $0.03228 | $0.02912 | $72.91万 | $4,024.00万 | -1.97% |
相关站点
共 40 个
Pepe _比特币
Ethena _加密货币行情
MegaETH _加密货币行情
SNDKB _比特币行情
TQQQB _比特币行情
Litecoin _数字货币市值
BEAMX _加密货币行情
Lisk _以太坊ETH价格
LayerZero _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _币种排行
SKHYB _BTC行情
NVDAB _比特币
TRON _比特币行情
PAX Gold _币种排行
United Stables _以太坊ETH价格
SNXXB _BTC行情
Filecoin _比特币
Aster _BTC行情
Dogecoin _以太坊ETH价格
Bitcoin _加密货币行情
United Stables _币种排行
Initia _加密货币行情
MARSCOIN _加密货币行情
Bitcoin _比特币
LayerZero _以太坊ETH价格
Celestia _数字货币市值
Lisk _BTC行情
NFPrompt _比特币行情
Bitcoin _以太坊ETH价格
PAX Gold _BTC行情
Lisk _币种排行
Near Protocol _比特币行情
Filecoin _BTC行情
SKHYB _BTC行情
Gitcoin _加密货币行情
Ondo _BTC行情
牛来 _数字货币市值
NFPrompt _比特币行情
牛来 _比特币行情