RONIN
RONIN · 美元计价
$0.0491
-2.96%
≈ ￥0.32406
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0506
24H 成交量$19.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.77万 | $1,199.34万 | -2.43% |
| 18 |
INTCBINTCB
|
$60.6 | $66.99 | $59.48 | $3,457.22万 | — | -8.65% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,511.18万 | $22.85亿 | -7.32% |
| 684 |
SKUUBSKUUB
|
$17.22 | $19.33 | $16.67 | $3.08万 | — | -3.48% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 341 |
ARKArk
|
$0.1659 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.42% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$126.41 | $137.02 | $126.18 | $2,354.77万 | $19.63亿 | -6.35% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.74万 | — | -5.82% |
| 62 |
LITEBLITEB
|
$688.64 | $943.13 | $680.48 | $573.89万 | — | -17.68% |
| 635 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.99万 | $4,318.95万 | -2.33% |
| 30 |
MSTRBMSTRB
|
$131.14 | $137.47 | $129.57 | $1,621.71万 | — | -3.45% |
| 124 |
BABABBABAB
|
$101.9 | $103.93 | $98.89 | $171.99万 | — | 2.96% |
| 148 |
GLMRMoonbeam
|
$0.008373 | $0.009 | $0.007853 | $121.88万 | $1,039.27万 | 5.71% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
ETHFIEther.fi
|
$0.575 | $0.6177 | $0.5681 | $201.77万 | $5.62亿 | -6.91% |
| 275 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.96万 | $4,024.00万 | -8.79% |
相关站点
共 40 个
Solana _以太坊ETH价格
Haedal _比特币
Solana _数字货币市值
Plasma _加密货币行情
LayerZero _BTC行情
Plasma _数字货币市值
THORChain _以太坊ETH价格
TRON _以太坊ETH价格
Solana _数字货币市值
BEAMX _加密货币行情
GOOGLB _以太坊ETH价格
Uniswap _加密货币行情
Origin _比特币
Sophon _加密货币行情
BNB _币种排行
LayerZero _比特币
BNCB _BTC行情
INTWB _BTC行情
Pepe _以太坊ETH价格
Arbitrum _比特币
CRCLB _比特币行情
Origin _BTC行情
Celo _以太坊ETH价格
First Digital _数字货币市值
Chainlink _BTC行情
Artificial _币种排行
Dogecoin _以太坊ETH价格
ZAMA _BTC行情
Sophon _以太坊ETH价格
Haedal _加密货币行情
NBISB _BTC行情
SOXLB _加密货币行情
LITEB _数字货币市值
Pepe _比特币行情
Celestia _数字货币市值
Ethereum _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _BTC行情
United Stables _比特币行情