加密风向标
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.001352
3.76% ≈ ￥0.0089232 ($0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001303
24H 成交量$33.00万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

RVN 走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1629 -0.18% BENQI $0.001839 +1.66% Highstreet Token $0.034 -12.82% 云算宝RLC $0.4486 -0.42% WING $0.326 -23.29% ApeCoin $0.1108 +1.93% Towns $0.001241 -4.24% StatusSNT $0.0272 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 ZKP ZKPPanther Protocol $0.0403 $0.0414 $0.0396 $39.62万 $1,199.34万 0.25%
38 INTCB INTCBIntel (bStocks Tokenized Stock $60.93 $62.88 $59.48 $1,097.88万 $8,769.81万 -1.85%
256 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
24 ENA ENAEthena $0.1706 $0.1743 $0.1667 $2,030.36万 $22.91亿 0.24%
691 SKUUB SKUUBSKUUB $18.1 $18.38 $16.67 $1.98万 — 2.90%
604 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
350 ARK ARKArk $0.1641 $0.1675 $0.1593 $37.20万 $3,289.06万 -1.03%
117 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
213 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
27 AAVE AAVEAave $126.77 $130.13 $123.90 $1,541.41万 $19.66亿 -0.27%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
396 AIGENSYN AIGENSYNAIGENSYN $0.01612 $0.0164 $0.01549 $30.97万 — 1.07%
103 LITEB LITEBLITEB $679.17 $721.05 $668.31 $209.12万 — -5.68%
624 BARD BARDLombard $0.1107 $0.1119 $0.107 $9.84万 $4,394.30万 2.03%
44 MSTRB MSTRBStrategy (bStocks Tokenized St $136.33 $138.61 $129.04 $861.11万 $4,982.68万 2.30%
281 BABAB BABABBABAB $100.24 $103.54 $100.01 $50.53万 — -2.79%
260 GLMR GLMRMoonbeam $0.007912 $0.008446 $0.00769 $55.64万 $1,039.27万 -5.18%
549 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
128 ETHFI ETHFIEther.fi $0.5762 $0.5962 $0.5681 $147.71万 $5.78亿 -0.59%
143 KMNO KMNOKamino $0.03419 $0.03424 $0.02912 $121.78万 $1.99亿 14.54%

相关站点

共 40 个
牛来 _加密货币行情 BFUSD _比特币行情 大零币 _加密货币行情 Injective _比特币 AAPLB _加密货币行情 达世币 _加密货币行情 Vanar Chain _比特币行情 Hyperliquid _比特币 Ondo _比特币行情 应用链 _以太坊ETH价格 Chainlink _比特币行情 Huma Finance _比特币 恒星币 _数字货币市值 Caldera _以太坊ETH价格 Cosmos Hub _比特币 Initia _数字货币市值 United Stables _BTC行情 SNXXB _以太坊ETH价格 Huma Finance _比特币 BFUSD _数字货币市值 波场 _币种排行 应用链 _数字货币市值 Near Protocol _比特币行情 NBISB _比特币行情 USD1 _数字货币市值 MarsCoin _以太坊ETH价格 Celestia _币种排行 SNXXB _币种排行 Injective _比特币 MarsCoin _BTC行情 QQQB _BTC行情 Near Protocol _数字货币市值 Bubblemaps _加密货币行情 LayerZero _BTC行情 First Digital _币种排行 波场 _数字货币市值 Sui _数字货币市值 TQQQB _比特币 Ethena USDe _BTC行情 MegaETH _以太坊ETH价格