Sapien
SAPIEN · 美元计价
$0.04904
-1.70%
≈ ￥0.323664
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.04989
24H 成交量$18.61万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $54.46万 | $1,199.34万 | 1.99% |
| 20 |
INTCBINTCB
|
$61.76 | $66.50 | $59.48 | $2,582.64万 | — | -6.47% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1694 | $0.181 | $0.1667 | $2,179.41万 | $22.85亿 | -5.57% |
| 689 |
SKUUBSKUUB
|
$17.61 | $18.84 | $16.67 | $2.19万 | — | -6.43% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 383 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -2.57% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$128.44 | $133.07 | $123.90 | $1,976.92万 | $19.63亿 | -2.21% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01567 | $0.01646 | $0.01549 | $29.42万 | — | -3.87% |
| 59 |
LITEBLITEB
|
$701.69 | $943.13 | $680.48 | $601.71万 | — | -19.14% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.73% |
| 31 |
MSTRBMSTRB
|
$131.01 | $137.47 | $129.04 | $1,427.84万 | — | -2.31% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.22万 | — | 0.60% |
| 138 |
GLMRMoonbeam
|
$0.007907 | $0.009 | $0.00769 | $137.96万 | $1,039.27万 | -0.73% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 121 |
ETHFIEther.fi
|
$0.5754 | $0.5974 | $0.5681 | $166.10万 | $5.62亿 | -3.20% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.88万 | $4,024.00万 | -2.25% |
相关站点
共 40 个
Hashflow _数字货币市值
EUR _加密货币行情
PAX Gold _比特币
Artificial _比特币
MSTRB _加密货币行情
CRCLB _币种排行
NBISB _以太坊ETH价格
AMDB _以太坊ETH价格
Caldera _BTC行情
Artificial _币种排行
Tether Gold _比特币
Ethereum _数字货币市值
CRWVB _比特币行情
SNDKB _比特币行情
First Digital _数字货币市值
Ethena _以太坊ETH价格
SNXXB _比特币行情
MegaETH _BTC行情
AMDB _币种排行
Ethereum _BTC行情
Ripple USD _币种排行
QQQB _加密货币行情
CRCLB _以太坊ETH价格
USD1 _比特币
Sui _比特币行情
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
CRWVB _比特币行情
PAX Gold _加密货币行情
Near Protocol _比特币
Caldera _数字货币市值
Holo _币种排行
Pudgy Penguins _BTC行情
AMDB _加密货币行情
SNDKB _加密货币行情
DRAMB _以太坊ETH价格
TRON _加密货币行情
AMDB _比特币
Arbitrum _比特币行情
LITEB _比特币