加密风向标
行情总览
SC

Siacoin

SC · 美元计价
$0.000748
-0.80% ≈ ￥0.0049368 (-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000754
24H 成交量$8.93万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000943 -0.63% TokocryptoTKO $0.0475 -1.45% FC Barcelona Fan Token $0.238 -2.06% LITEB $848.97 +0.48% MRVLB $198.72 +1.03% EnzymeMLN $1.7 -2.86% Baby Doge Coin1MBABYDOGE $0.0003198 -1.57% Sign $0.01029 -2.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 ZKP ZKPPanther Protocol $0.0418 $0.0469 $0.0413 $178.17万 $1,242.93万 -5.22%
60 INTCB INTCBINTCB $66.07 $66.36 $64.77 $335.63万 — 2.01%
233 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
21 ENA ENAEthena $0.1833 $0.1929 $0.1831 $1,417.79万 $24.66亿 -4.63%
650 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.49万 — 2.86%
534 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
393 ARK ARKArk $0.1668 $0.1725 $0.165 $25.77万 $3,343.79万 -2.68%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
198 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
22 AAVE AAVEAave $135.45 $141.17 $133.37 $1,344.19万 $20.95亿 0.34%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
440 AIGENSYN AIGENSYNAIGENSYN $0.0169 $0.01728 $0.01682 $20.03万 — -1.92%
566 LITEB LITEBLITEB $848.97 $852.57 $844.33 $8.71万 — 0.48%
549 BARD BARDLombard $0.1114 $0.1136 $0.1111 $10.15万 $4,415.36万 -0.80%
67 MSTRB MSTRBMSTRB $134.5 $135.30 $133.12 $276.54万 — 0.33%
370 BABAB BABABBABAB $98.95 $98.96 $98.34 $28.00万 — 0.57%
324 GLMR GLMRMoonbeam $0.007916 $0.00836 $0.0078 $35.28万 $965.47万 -1.49%
473 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
196 ETHFI ETHFIEther.fi $0.6155 $0.6376 $0.6132 $72.74万 $5.95亿 -3.42%
265 KMNO KMNOKamino $0.03254 $0.03357 $0.0323 $48.07万 $4,391.87万 -0.18%

相关站点

共 40 个
Injective _比特币 Filecoin _比特币行情 Amp _比特币行情 Vanar Chain _比特币行情 Injective _币种排行 MARSCOIN _比特币行情 PAX Gold _BTC行情 Worldcoin _以太坊ETH价格 LayerZero _数字货币市值 Pump.fun _比特币行情 Bitcoin _以太坊ETH价格 DODO _比特币行情 Stacks _比特币 Pump.fun _比特币行情 Amp _比特币行情 Holo _比特币 Quant _比特币行情 SOXLB _数字货币市值 Avalanche _比特币 Hedera _BTC行情 Quant _BTC行情 BIO Protocol _比特币行情 BUSD _币种排行 Aave _比特币行情 Bubblemaps _BTC行情 PAX Gold _加密货币行情 Power Ledger _比特币行情 SuperVerse _加密货币行情 Stellar _BTC行情 PAX Gold _以太坊ETH价格 Plume _以太坊ETH价格 First Digital _以太坊ETH价格 Hashflow _数字货币市值 TONToken _比特币行情 Caldera _BTC行情 Solana _加密货币行情 BNB _数字货币市值 DODO _加密货币行情 MSTRB _比特币行情 Caldera _比特币行情