Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-03 08:10:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.64万 | $1,199.34万 | -1.72% |
| 18 |
INTCBINTCB
|
$60.46 | $66.99 | $59.48 | $3,454.39万 | — | -8.09% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,506.99万 | $22.85亿 | -6.67% |
| 684 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $3.07万 | — | -6.05% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 339 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.57万 | $3,327.70万 | 0.61% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$126.56 | $137.02 | $126.18 | $2,347.44万 | $19.63亿 | -5.93% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01698 | $0.01572 | $30.68万 | — | -5.60% |
| 62 |
LITEBLITEB
|
$686.69 | $943.13 | $680.48 | $572.29万 | — | -17.24% |
| 635 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $9.95万 | $4,318.95万 | -2.07% |
| 30 |
MSTRBMSTRB
|
$130.79 | $137.47 | $129.57 | $1,630.46万 | — | -3.48% |
| 124 |
BABABBABAB
|
$101.9 | $103.93 | $98.89 | $171.65万 | — | 2.94% |
| 147 |
GLMRMoonbeam
|
$0.008275 | $0.009 | $0.007853 | $122.25万 | $1,039.27万 | 4.64% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
ETHFIEther.fi
|
$0.5748 | $0.6156 | $0.5681 | $200.41万 | $5.62亿 | -6.32% |
| 276 |
KMNOKamino
|
$0.02962 | $0.03262 | $0.02912 | $52.73万 | $4,024.00万 | -8.41% |
相关站点
共 40 个
INTWB _比特币行情
LITEB _数字货币市值
Uniswap _数字货币市值
Ethena USDe _币种排行
United Stables _以太坊ETH价格
BFUSD _比特币行情
Ethereum _数字货币市值
Stellar _BTC行情
DRAMB _BTC行情
CRCLB _加密货币行情
Mitosis _比特币
Caldera _BTC行情
Artificial _比特币行情
Litecoin _数字货币市值
Worldcoin _BTC行情
Pendle _数字货币市值
Hedera _比特币行情
BitTensor _加密货币行情
Near Protocol _比特币
THORChain _BTC行情
First Digital _加密货币行情
Solana _币种排行
Cardano _比特币行情
Ethereum _加密货币行情
USD1 _比特币行情
SNXXB _以太坊ETH价格
Ripple USD _比特币行情
INTWB _数字货币市值
Pepe _比特币
Eigenlayer _比特币行情
INTWB _比特币行情
INTCB _数字货币市值
THORChain _BTC行情
Filecoin _比特币
GOOGLB _数字货币市值
United Stables _币种排行
TSLAB _以太坊ETH价格
Injective _以太坊ETH价格
LITEB _加密货币行情
BEAMX _比特币行情