WAX
WAXP · 美元计价
$0.00411
-3.75%
≈ ￥0.027126
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.0043
24H 最低$0.00411
今日开盘$0.00427
24H 成交量$6.37万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.51万 | $1,199.34万 | 0.50% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,172.54万 | — | -7.63% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
ENAEthena
|
$0.1685 | $0.1866 | $0.168 | $2,485.34万 | $22.85亿 | -8.37% |
| 684 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.71万 | — | -7.38% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 343 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.09万 | $3,327.70万 | -5.47% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,281.62万 | $19.63亿 | -7.32% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01689 | $0.01572 | $29.25万 | — | -5.94% |
| 62 |
LITEBLITEB
|
$697.04 | $943.13 | $680.48 | $556.03万 | — | -18.98% |
| 628 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.10万 | $4,318.95万 | -2.34% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,584.25万 | — | -2.64% |
| 137 |
BABABBABAB
|
$103.12 | $103.93 | $99.96 | $141.85万 | — | 3.08% |
| 147 |
GLMRMoonbeam
|
$0.008135 | $0.009 | $0.007885 | $125.38万 | $1,039.27万 | 2.46% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $194.65万 | $5.62亿 | -5.93% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.80万 | $4,024.00万 | -9.29% |
相关站点
共 40 个
CRCLB _比特币行情
Bitcoin _加密货币行情
MUB _数字货币市值
Solana _以太坊ETH价格
Ethereum _以太坊ETH价格
USD1 _比特币
BEAMX _币种排行
SNXXB _加密货币行情
INTCB _BTC行情
ZAMA _以太坊ETH价格
Caldera _比特币
Holo _比特币行情
Polkadot _以太坊ETH价格
Ethena _BTC行情
RWUSD _比特币行情
TSLAB _加密货币行情
MRVLB _加密货币行情
NVDAB _比特币行情
Bitcoin Cash _以太坊ETH价格
Stellar _比特币行情
Avalanche _数字货币市值
Eigenlayer _比特币
SNXXB _加密货币行情
Ripple USD _比特币行情
USDC _比特币
BEAMX _加密货币行情
Tether Gold _比特币
Litecoin _币种排行
Injective _BTC行情
Uniswap _币种排行
QQQB _比特币
Celestia _BTC行情
Pump.fun _BTC行情
INTCB _以太坊ETH价格
SOXLB _以太坊ETH价格
Injective _比特币
ZAMA _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _加密货币行情
DRAMB _加密货币行情