DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-05 07:20:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.74% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $61.72 | $56.72 | $1,345.55万 | $8,769.81万 | -5.55% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 18 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,953.47万 | $24.47亿 | 2.99% |
| 673 |
SKUUBSKUUB
|
$15.66 | $18.55 | $15.50 | $7.14万 | — | -15.21% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 508 |
ARKArk
|
$0.1631 | $0.1678 | $0.1559 | $23.18万 | $3,261.07万 | -0.06% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 31 |
AAVEAave
|
$132.59 | $137.03 | $123.28 | $2,450.01万 | $20.40亿 | 3.82% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01541 | $19.95万 | — | 1.06% |
| 124 |
LITEBLITEB
|
$620.25 | $702.97 | $599.49 | $202.56万 | — | -9.82% |
| 650 |
BARDLombard
|
$0.1127 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.62% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.7 | $146.19 | $129.30 | $1,834.85万 | $4,982.68万 | 5.31% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 504 |
GLMRMoonbeam
|
$0.00784 | $0.008048 | $0.007686 | $23.39万 | $958.26万 | -1.00% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 110 |
ETHFIEther.fi
|
$0.5969 | $0.6219 | $0.5528 | $265.51万 | $5.81亿 | 2.23% |
| 158 |
KMNOKamino
|
$0.03682 | $0.03736 | $0.0321 | $131.97万 | $4,708.77万 | 9.88% |
相关站点
共 40 个
大零币 _比特币
Space and Time _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
大零币 _比特币行情
比特现金 _数字货币市值
Chainlink _BTC行情
THORChain _比特币
Stacks _比特币
Artificial _币种排行
INTWB _以太坊ETH价格
应用链 _以太坊ETH价格
狗币 _数字货币市值
狗币 _币种排行
AMDB _加密货币行情
BEAMX _数字货币市值
Worldcoin _比特币行情
以太坊 _比特币行情
Pump.fun _BTC行情
Filecoin _比特币
Chainlink _数字货币市值
Pepe _加密货币行情
Quant _比特币行情
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
MarsCoin _以太坊ETH价格
牛来 _币种排行
Ondo _比特币行情
Chainlink _加密货币行情
MarsCoin _加密货币行情
达世币 _数字货币市值
Uniswap _数字货币市值
Aster _比特币
USD1 _加密货币行情
Pendle _BTC行情
Solana _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _加密货币行情
Aerodrome _比特币